Products
166 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 32.55 | 96.29 | 50.76 | 0.010 | 50.77 | 1 | -0.02% | -7.36% | 9.63% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 31.94 | 96.29 | 51.23 | 0.010 | 51.24 | 1 | -0.02% | -7.28% | 9.56% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 31.31 | 96.29 | 51.7 | 0.010 | 51.71 | 1 | -0.02% | -7.23% | 9.44% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 30.69 | 96.29 | 52.18 | 0.010 | 52.19 | 1 | -0.02% | -7.17% | 9.37% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 30.07 | 96.29 | 52.65 | 0.010 | 52.66 | 1 | -0.02% | -7.11% | 9.28% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 29.44 | 96.29 | 53.13 | 0.010 | 53.14 | 1 | -0.02% | -7.05% | 9.19% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 28.81 | 96.29 | 53.61 | 0.010 | 53.62 | 1 | -0.02% | -6.99% | 9.10% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 28.2 | 96.29 | 54.08 | 0.010 | 54.09 | 1 | -0.02% | -6.94% | 9.01% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 27.55 | 96.29 | 54.57 | 0.010 | 54.58 | 1 | -0.02% | -6.88% | 8.92% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 27 | 96.29 | 5.54 | 0.010 | 5.55 | 10 | -0.18% | -6.89% | 8.63% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 26.93 | 96.29 | 55.04 | 0.010 | 55.05 | 1 | -0.02% | -6.84% | 8.84% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 26.34 | 96.29 | 55.49 | 0.010 | 55.5 | 1 | -0.02% | -6.79% | 8.76% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 25.7 | 96.29 | 55.98 | 0.010 | 55.99 | 1 | -0.02% | -6.73% | 8.70% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 25.04 | 96.29 | 56.49 | 0.010 | 56.5 | 1 | -0.02% | -6.66% | 8.61% | 30 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 24.42 | 96.29 | 56.95 | 0.010 | 56.96 | 1 | -0.02% | -6.62% | 8.54% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 23.81 | 96.29 | 57.42 | 0.010 | 57.43 | 1 | -0.02% | -6.57% | 8.46% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 23.16 | 96.29 | 57.92 | 0.010 | 57.93 | 1 | -0.02% | -6.51% | 8.40% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 22.52 | 96.29 | 58.41 | 0.010 | 58.42 | 1 | -0.02% | -6.47% | 8.33% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 21.96 | 96.29 | 5.92 | 0.010 | 5.93 | 10 | -0.17% | -6.48% | 8.03% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 21.88 | 96.29 | 58.89 | 0.010 | 58.9 | 1 | -0.02% | -6.42% | 8.23% | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.